NMI - Részvényárfolyam

Ár Chg Nap Év Dátum
Arch Capital 100.18 0.63 0.63% 29.58% 2024-05-10
American Capital Agency 9.65 0.01 0.10% 3.32% 2024-05-10
AIG 80.35 0.49 0.61% 52.15% 2024-05-10
Arthur J. Gallagher 249.90 2.02 0.81% 15.26% 2024-05-10
Ares Capital 21.06 0.14 0.67% 15.02% 2024-05-10
Brown & Brown 86.74 1.08 1.26% 32.10% 2024-05-10
Blackstone Mortgage 17.71 -0.14 -0.76% 4.27% 2024-05-10
Essent 56.43 -0.10 -0.18% 29.43% 2024-05-10
First American Financial 55.50 -0.28 -0.49% -4.96% 2024-05-10
Fidelity National Financial 51.76 -0.85 -1.62% 51.57% 2024-05-10
Horace Mann Educators 34.91 -0.66 -1.86% 4.74% 2024-05-10
MBIA 6.53 -0.19 -2.83% -16.28% 2024-05-10
MFA Financial 10.77 -0.03 -0.28% 4.36% 2024-05-10
Markel 1,648.24 11.68 0.71% 20.61% 2024-05-10
MGIC Investment 21.24 0.06 0.28% 44.88% 2024-05-10
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.88 0.04 0.18% 5.55% 2024-05-10
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
OneMain Holdings 50.65 -0.62 -1.20% 41.27% 2024-05-10
Pennymac Financial Services 91.90 -1.80 -1.92% 60.30% 2024-05-10
Pennymac Mortgage Investment 14.69 -0.04 -0.27% 26.97% 2024-05-10
Radian 31.52 -0.12 -0.38% 26.74% 2024-05-10
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Two Harbors Investment 12.77 -0.10 -0.78% 7.85% 2024-05-10

Ár Nap Év Dátum
USND 16321 -25.45 -0.16% 32.38% 2024-05-10
US2000 2054 -17.30 -0.84% 17.74% 2024-05-10